Equalizer (BASE) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $689,53 | $0,03881007 | N/A |
| 2025-04-03 | $0,000000000000000000 | $446,33 | $0,03883531 | $0,03881007 |
| 2025-04-02 | $0,000000000000000000 | $773,05 | $0,04182937 | $0,03883531 |
| 2025-04-01 | $0,000000000000000000 | $510,90 | $0,04015619 | $0,04182937 |
| 2025-03-31 | $0,000000000000000000 | $1.304,52 | $0,04085975 | $0,04015619 |
| 2025-03-30 | $0,000000000000000000 | $1.588,29 | $0,04250451 | $0,04085975 |
| 2025-03-29 | $0,000000000000000000 | $575,99 | $0,04158384 | $0,04250451 |
| 2025-03-28 | $0,000000000000000000 | $395,49 | $0,04506461 | $0,04158384 |
| 2025-03-27 | $0,000000000000000000 | $134,37 | $0,04592393 | $0,04506461 |
| 2025-03-26 | $0,000000000000000000 | $267,17 | $0,04749947 | $0,04592393 |
| 2025-03-25 | $0,000000000000000000 | $907,28 | $0,04799011 | $0,04749947 |
| 2025-03-24 | $0,000000000000000000 | $233,73 | $0,04815891 | $0,04799011 |
| 2025-03-23 | $0,000000000000000000 | $114,80 | $0,04993511 | $0,04815891 |
| 2025-03-22 | $0,000000000000000000 | $1.691,56 | $0,04771440 | $0,04993511 |
| 2025-03-21 | $0,000000000000000000 | $877,37 | $0,04550920 | $0,04771440 |
| 2025-03-20 | $0,000000000000000000 | $918,25 | $0,04735208 | $0,04550920 |
| 2025-03-19 | $0,000000000000000000 | $148,40 | $0,04481426 | $0,04735208 |
| 2025-03-18 | $0,000000000000000000 | $414,70 | $0,04501999 | $0,04481426 |
| 2025-03-17 | $0,000000000000000000 | $1.097,09 | $0,04423036 | $0,04501999 |
| 2025-03-16 | $0,000000000000000000 | $223,27 | $0,04373447 | $0,04423036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
