EQIFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $766.132 | $171.446 | $0,00153239 | N/A |
| 2025-04-04 | $803.574 | $110.757 | $0,00160663 | $0,00153239 |
| 2025-04-03 | $804.469 | $168.228 | $0,00160947 | $0,00160663 |
| 2025-04-02 | $800.970 | $169.844 | $0,00160194 | $0,00160947 |
| 2025-04-01 | $806.540 | $169.281 | $0,00161258 | $0,00160194 |
| 2025-03-31 | $791.958 | $170.001 | $0,00158392 | $0,00161258 |
| 2025-03-30 | $794.513 | $168.096 | $0,00158888 | $0,00158392 |
| 2025-03-29 | $791.615 | $168.342 | $0,00158320 | $0,00158888 |
| 2025-03-28 | $831.000 | $171.397 | $0,00166217 | $0,00158320 |
| 2025-03-27 | $861.218 | $163.753 | $0,00172220 | $0,00166217 |
| 2025-03-26 | $899.217 | $168.991 | $0,00179906 | $0,00172220 |
| 2025-03-25 | $821.239 | $13.880,53 | $0,00164241 | $0,00179906 |
| 2025-03-24 | $564.252 | $169.856 | $0,00156297 | $0,00164241 |
| 2025-03-23 | $817.516 | $112.668 | $0,00163478 | $0,00156297 |
| 2025-03-22 | $731.724 | $137.878 | $0,00146322 | $0,00163478 |
| 2025-03-21 | $724.893 | $163.465 | $0,00144893 | $0,00146322 |
| 2025-03-20 | $767.543 | $171.913 | $0,00153596 | $0,00144893 |
| 2025-03-19 | $814.087 | $161.510 | $0,00162817 | $0,00153596 |
| 2025-03-18 | $848.029 | $120.334 | $0,00169779 | $0,00162817 |
| 2025-03-17 | $825.066 | $159.964 | $0,00164965 | $0,00169779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
