EQ9 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $428,38 | $0,00330841 | N/A |
| 2025-04-06 | $0,000000000000000000 | $903,06 | $0,00330228 | $0,00330841 |
| 2025-04-05 | $0,000000000000000000 | $86,69 | $0,00361227 | $0,00330228 |
| 2025-04-04 | $0,000000000000000000 | $916,09 | $0,00362945 | $0,00361227 |
| 2025-04-03 | $0,000000000000000000 | $212,34 | $0,00366304 | $0,00362945 |
| 2025-04-02 | $0,000000000000000000 | $104,97 | $0,00388269 | $0,00366304 |
| 2025-04-01 | $0,000000000000000000 | $1.206,76 | $0,00370586 | $0,00388269 |
| 2025-03-31 | $0,000000000000000000 | $1.268,51 | $0,00386466 | $0,00370586 |
| 2025-03-30 | $0,000000000000000000 | $594,61 | $0,00397485 | $0,00386466 |
| 2025-03-29 | $0,000000000000000000 | $2.983,47 | $0,00412527 | $0,00397485 |
| 2025-03-28 | $0,000000000000000000 | $1.204,78 | $0,00501817 | $0,00412527 |
| 2025-03-27 | $0,000000000000000000 | $120,66 | $0,00517635 | $0,00501817 |
| 2025-03-26 | $0,000000000000000000 | $788,27 | $0,00539543 | $0,00517635 |
| 2025-03-25 | $0,000000000000000000 | $2.642,87 | $0,00558024 | $0,00539543 |
| 2025-03-24 | $0,000000000000000000 | $897,17 | $0,00488236 | $0,00558024 |
| 2025-03-23 | $0,000000000000000000 | $1.693,71 | $0,00533846 | $0,00488236 |
| 2025-03-22 | $0,000000000000000000 | $1.383,10 | $0,00545702 | $0,00533846 |
| 2025-03-21 | $0,000000000000000000 | $1.373,66 | $0,00541977 | $0,00545702 |
| 2025-03-20 | $0,000000000000000000 | $3.569,72 | $0,00565126 | $0,00541977 |
| 2025-03-19 | $0,000000000000000000 | $156,63 | $0,00448898 | $0,00565126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
