🟥🟪🟦🟩🟨🟧 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $824.624 | $67.951 | $0,00082501 | N/A |
| 2025-04-05 | $836.990 | $67.531 | $0,00083620 | $0,00082501 |
| 2025-04-04 | $757.474 | $75.855 | $0,00075828 | $0,00083620 |
| 2025-04-03 | $801.323 | $65.449 | $0,00080955 | $0,00075828 |
| 2025-04-02 | $954.153 | $75.793 | $0,00095385 | $0,00080955 |
| 2025-04-01 | $927.311 | $69.705 | $0,00092871 | $0,00095385 |
| 2025-03-31 | $856.758 | $65.865 | $0,00085361 | $0,00092871 |
| 2025-03-30 | $759.221 | $67.839 | $0,00076273 | $0,00085361 |
| 2025-03-29 | $830.872 | $95.739 | $0,00083117 | $0,00076273 |
| 2025-03-28 | $864.340 | $69.329 | $0,00086464 | $0,00083117 |
| 2025-03-27 | $899.017 | $85.133 | $0,00089825 | $0,00086464 |
| 2025-03-26 | $916.053 | $88.996 | $0,00091637 | $0,00089825 |
| 2025-03-25 | $754.051 | $70.576 | $0,00075440 | $0,00091637 |
| 2025-03-24 | $687.298 | $84.864 | $0,00068979 | $0,00075440 |
| 2025-03-23 | $641.813 | $62.190 | $0,00064197 | $0,00068979 |
| 2025-03-22 | $678.036 | $58.893 | $0,00067802 | $0,00064197 |
| 2025-03-21 | $666.436 | $61.411 | $0,00066666 | $0,00067802 |
| 2025-03-20 | $695.398 | $67.675 | $0,00069485 | $0,00066666 |
| 2025-03-19 | $676.850 | $62.332 | $0,00067708 | $0,00069485 |
| 2025-03-18 | $679.845 | $70.582 | $0,00067729 | $0,00067708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
