Epic Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.047.439 | $7.099,42 | $0,383059 | N/A |
| 2025-04-05 | $7.026.302 | $4.979,58 | $0,381433 | $0,383059 |
| 2025-04-04 | $6.772.557 | $4.179,91 | $0,367508 | $0,381433 |
| 2025-04-03 | $6.812.943 | $4.382,41 | $0,369856 | $0,367508 |
| 2025-04-02 | $6.842.156 | $6.908,53 | $0,371010 | $0,369856 |
| 2025-04-01 | $6.802.666 | $3.587,61 | $0,369636 | $0,371010 |
| 2025-03-31 | $6.916.069 | $4.056,19 | $0,373246 | $0,369636 |
| 2025-03-30 | $6.712.719 | $8.568,33 | $0,364294 | $0,373246 |
| 2025-03-29 | $6.793.813 | $4.689,40 | $0,365976 | $0,364294 |
| 2025-03-28 | $6.821.426 | $3.574,52 | $0,370796 | $0,365976 |
| 2025-03-27 | $6.825.136 | $3.556,88 | $0,370888 | $0,370796 |
| 2025-03-26 | $6.800.718 | $5.426,38 | $0,368766 | $0,370888 |
| 2025-03-25 | $6.914.156 | $4.538,21 | $0,375958 | $0,368766 |
| 2025-03-24 | $7.340.605 | $8.863,92 | $0,399501 | $0,375958 |
| 2025-03-23 | $7.069.850 | $4.910,22 | $0,384236 | $0,399501 |
| 2025-03-22 | $22.911.081 | $626.952 | $1,25 | $0,384236 |
| 2025-03-21 | $23.986.627 | $627.345 | $1,31 | $1,25 |
| 2025-03-20 | $26.134.525 | $689.406 | $1,42 | $1,31 |
| 2025-03-19 | $25.481.038 | $723.598 | $1,39 | $1,42 |
| 2025-03-18 | $28.218.649 | $502.403 | $1,54 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
