Epep USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $14.075,20 | $2,41 | $0,00001403 | N/A |
| 2025-04-06 | $16.012,26 | $53,69 | $0,00001601 | $0,00001403 |
| 2025-04-05 | $16.321,12 | $124,31 | $0,00001630 | $0,00001601 |
| 2025-04-04 | $16.255,41 | $175,54 | $0,00001626 | $0,00001630 |
| 2025-04-03 | $16.584,58 | $259,69 | $0,00001658 | $0,00001626 |
| 2025-04-02 | $16.425,72 | $257,20 | $0,00001643 | $0,00001658 |
| 2025-04-01 | $17.236,23 | $34,42 | $0,00001721 | $0,00001643 |
| 2025-03-31 | $17.279,20 | $13,11 | $0,00001728 | $0,00001721 |
| 2025-03-30 | $17.088,95 | $12,97 | $0,00001709 | $0,00001728 |
| 2025-03-29 | $17.873,18 | $3,19 | $0,00001797 | $0,00001709 |
| 2025-03-28 | $19.368,88 | $97,38 | $0,00001937 | $0,00001797 |
| 2025-03-27 | $20.025 | $219,89 | $0,00001993 | $0,00001937 |
| 2025-03-26 | $21.536 | $111,13 | $0,00002155 | $0,00001993 |
| 2025-03-25 | $21.312 | $7,90 | $0,00002131 | $0,00002155 |
| 2025-03-24 | $19.609,19 | $29,19 | $0,00001964 | $0,00002131 |
| 2025-03-23 | $19.348,67 | $17,14 | $0,00001935 | $0,00001964 |
| 2025-03-22 | $19.091,93 | $297,13 | $0,00001909 | $0,00001935 |
| 2025-03-21 | $17.819,33 | $2,18 | $0,00001771 | $0,00001909 |
| 2025-03-20 | $18.893,02 | $131,58 | $0,00001889 | $0,00001771 |
| 2025-03-19 | $17.991,58 | $0,981975 | $0,00001791 | $0,00001889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
