EPAY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $14.721,34 | $0,00021014 | N/A |
| 2025-04-04 | $0,000000000000000000 | $311.068 | $0,00028035 | $0,00021014 |
| 2025-04-03 | $0,000000000000000000 | $22.257 | $0,00024010 | $0,00028035 |
| 2025-04-02 | $0,000000000000000000 | $86.952 | $0,00027456 | $0,00024010 |
| 2025-04-01 | $0,000000000000000000 | $107.369 | $0,00025036 | $0,00027456 |
| 2025-03-31 | $0,000000000000000000 | $9.251.105 | $0,00032582 | $0,00025036 |
| 2025-03-30 | $0,000000000000000000 | $30.181.263 | $0,00237690 | $0,00032582 |
| 2025-03-29 | $0,000000000000000000 | $59.930.874 | $0,00327911 | $0,00237690 |
| 2025-03-28 | $0,000000000000000000 | $1.575.594 | $0,00071856 | $0,00327911 |
| 2025-03-27 | $0,000000000000000000 | $616.166 | $0,00069439 | $0,00071856 |
| 2025-03-26 | $0,000000000000000000 | $640.496 | $0,00098049 | $0,00069439 |
| 2025-03-25 | $0,000000000000000000 | $346.786 | $0,00121447 | $0,00098049 |
| 2025-03-24 | $0,000000000000000000 | $718.425 | $0,00231092 | $0,00121447 |
| 2025-03-23 | $0,000000000000000000 | $846.913 | $0,00305868 | $0,00231092 |
| 2025-03-22 | $0,000000000000000000 | $2.358.577 | $0,00302881 | $0,00305868 |
| 2025-03-21 | $0,000000000000000000 | $997.422 | $0,00341126 | $0,00302881 |
| 2025-03-20 | $0,000000000000000000 | $17.719,15 | $0,00389940 | $0,00341126 |
| 2025-03-19 | $0,000000000000000000 | $229.020 | $0,00404913 | $0,00389940 |
| 2025-03-18 | $0,000000000000000000 | $2.437.373 | $0,01050148 | $0,00404913 |
| 2025-03-17 | $0,000000000000000000 | $9.579,90 | $0,02610769 | $0,01050148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
