eosDAC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $253.747 | $2.129,55 | $0,00026381 | N/A |
| 2025-04-04 | $271.263 | $4.059,16 | $0,00028166 | $0,00026381 |
| 2025-04-03 | $259.669 | $6.365,53 | $0,00026998 | $0,00028166 |
| 2025-04-02 | $228.959 | $1.478,77 | $0,00023777 | $0,00026998 |
| 2025-04-01 | $225.872 | $1.385,00 | $0,00023516 | $0,00023777 |
| 2025-03-31 | $222.262 | $651,15 | $0,00023106 | $0,00023516 |
| 2025-03-30 | $223.354 | $879,00 | $0,00023220 | $0,00023106 |
| 2025-03-29 | $223.436 | $570,73 | $0,00023236 | $0,00023220 |
| 2025-03-28 | $220.946 | $340,77 | $0,00022969 | $0,00023236 |
| 2025-03-27 | $227.480 | $57,78 | $0,00023649 | $0,00022969 |
| 2025-03-26 | $260.995 | $58,13 | $0,00027126 | $0,00023649 |
| 2025-03-25 | $221.402 | $2,52 | $0,00023017 | $0,00027126 |
| 2025-03-24 | $215.225 | $580,58 | $0,00022360 | $0,00023017 |
| 2025-03-23 | $236.651 | $6,21 | $0,00024599 | $0,00022360 |
| 2025-03-22 | $209.600 | $2,14 | $0,00021791 | $0,00024599 |
| 2025-03-21 | $204.898 | $74,90 | $0,00021285 | $0,00021791 |
| 2025-03-20 | $230.620 | $431,66 | $0,00023991 | $0,00021285 |
| 2025-03-19 | $227.555 | $288,42 | $0,00023633 | $0,00023991 |
| 2025-03-18 | $227.388 | $2,15 | $0,00023644 | $0,00023633 |
| 2025-03-17 | $239.249 | $7,43 | $0,00024887 | $0,00023644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
