EOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.206.548.871 | $883.152.864 | $0,799362 | N/A |
| 2025-04-02 | $1.045.315.522 | $375.964.620 | $0,689588 | $0,799362 |
| 2025-04-01 | $934.570.865 | $250.493.690 | $0,617015 | $0,689588 |
| 2025-03-31 | $898.175.660 | $207.161.651 | $0,592379 | $0,617015 |
| 2025-03-30 | $825.093.485 | $109.484.512 | $0,544930 | $0,592379 |
| 2025-03-29 | $866.884.754 | $176.300.468 | $0,571740 | $0,544930 |
| 2025-03-28 | $881.913.136 | $85.804.248 | $0,581289 | $0,571740 |
| 2025-03-27 | $879.748.783 | $96.705.217 | $0,580321 | $0,581289 |
| 2025-03-26 | $866.871.272 | $97.433.854 | $0,572033 | $0,580321 |
| 2025-03-25 | $865.081.191 | $120.925.558 | $0,570719 | $0,572033 |
| 2025-03-24 | $853.032.546 | $98.816.549 | $0,561314 | $0,570719 |
| 2025-03-23 | $834.260.246 | $80.544.345 | $0,549914 | $0,561314 |
| 2025-03-22 | $834.061.488 | $117.498.519 | $0,549851 | $0,549914 |
| 2025-03-21 | $843.251.130 | $177.465.843 | $0,555868 | $0,549851 |
| 2025-03-20 | $876.787.440 | $491.024.394 | $0,577996 | $0,555868 |
| 2025-03-19 | $869.843.027 | $172.550.629 | $0,573090 | $0,577996 |
| 2025-03-18 | $758.437.259 | $61.054.387 | $0,500140 | $0,573090 |
| 2025-03-17 | $722.380.885 | $64.124.305 | $0,476392 | $0,500140 |
| 2025-03-16 | $765.155.649 | $46.586.744 | $0,504335 | $0,476392 |
| 2025-03-15 | $762.930.007 | $64.335.336 | $0,502893 | $0,504335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
