Eolas ☴ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $281.734 | $258,01 | $0,01341591 | N/A |
| 2025-04-05 | $284.667 | $1.835,25 | $0,01357026 | $0,01341591 |
| 2025-04-04 | $293.880 | $629,25 | $0,01405701 | $0,01357026 |
| 2025-04-03 | $282.737 | $371,84 | $0,01345143 | $0,01405701 |
| 2025-04-02 | $299.257 | $205,54 | $0,01421619 | $0,01345143 |
| 2025-04-01 | $288.617 | $547,93 | $0,01374367 | $0,01421619 |
| 2025-03-31 | $292.054 | $376,55 | $0,01390733 | $0,01374367 |
| 2025-03-30 | $291.766 | $3.856,07 | $0,01391482 | $0,01390733 |
| 2025-03-29 | $320.459 | $1.051,94 | $0,01525995 | $0,01391482 |
| 2025-03-28 | $331.136 | $395,78 | $0,01576837 | $0,01525995 |
| 2025-03-27 | $324.243 | $1.273,90 | $0,01549818 | $0,01576837 |
| 2025-03-26 | $338.372 | $2.205,03 | $0,01611294 | $0,01549818 |
| 2025-03-25 | $318.081 | $22.627 | $0,01513344 | $0,01611294 |
| 2025-03-24 | $410.679 | $1.357,10 | $0,01965368 | $0,01513344 |
| 2025-03-23 | $417.702 | $6.096,53 | $0,01992383 | $0,01965368 |
| 2025-03-22 | $482.733 | $3.694,72 | $0,02301801 | $0,01992383 |
| 2025-03-21 | $491.641 | $64.381 | $0,02346253 | $0,02301801 |
| 2025-03-20 | $289.424 | $621,46 | $0,01372997 | $0,02346253 |
| 2025-03-19 | $271.608 | $2.648,36 | $0,01293370 | $0,01372997 |
| 2025-03-18 | $304.742 | $1.819,63 | $0,01451154 | $0,01293370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
