EnviDa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $315.042 | $80.227 | $0,03063715 | N/A |
| 2025-04-05 | $331.873 | $78.192 | $0,03079915 | $0,03063715 |
| 2025-04-04 | $314.790 | $91.304 | $0,03004742 | $0,03079915 |
| 2025-04-03 | $327.259 | $90.530 | $0,03006790 | $0,03004742 |
| 2025-04-02 | $322.399 | $95.290 | $0,03077372 | $0,03006790 |
| 2025-04-01 | $320.382 | $113.619 | $0,03057072 | $0,03077372 |
| 2025-03-31 | $320.858 | $103.839 | $0,03102388 | $0,03057072 |
| 2025-03-30 | $327.226 | $115.203 | $0,03180326 | $0,03102388 |
| 2025-03-29 | $332.037 | $84.128 | $0,03154488 | $0,03180326 |
| 2025-03-28 | $345.432 | $103.626 | $0,03189580 | $0,03154488 |
| 2025-03-27 | $329.962 | $97.069 | $0,03227084 | $0,03189580 |
| 2025-03-26 | $344.313 | $89.255 | $0,03286551 | $0,03227084 |
| 2025-03-25 | $356.159 | $87.648 | $0,03400978 | $0,03286551 |
| 2025-03-24 | $378.278 | $110.363 | $0,03694751 | $0,03400978 |
| 2025-03-23 | $379.207 | $89.346 | $0,03722085 | $0,03694751 |
| 2025-03-22 | $369.153 | $75.637 | $0,03523616 | $0,03722085 |
| 2025-03-21 | $356.908 | $73.502 | $0,03406524 | $0,03523616 |
| 2025-03-20 | $356.379 | $87.631 | $0,03404091 | $0,03406524 |
| 2025-03-19 | $357.043 | $101.822 | $0,03540983 | $0,03404091 |
| 2025-03-18 | $366.244 | $92.792 | $0,03548500 | $0,03540983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
