EnterDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-24 | $175.948 | $39,57 | $0,00574394 | N/A |
| 2025-03-23 | $175.972 | $39,58 | $0,00574473 | $0,00574394 |
| 2025-03-22 | $176.957 | $9,49 | $0,00577689 | $0,00574473 |
| 2025-03-21 | $177.035 | $9,49 | $0,00577558 | $0,00577689 |
| 2025-03-20 | $177.148 | $3,88 | $0,00578696 | $0,00577558 |
| 2025-03-19 | $177.624 | $15,86 | $0,00580208 | $0,00578696 |
| 2025-03-18 | $179.278 | $70,22 | $0,00585151 | $0,00580208 |
| 2025-03-17 | $179.278 | $70,22 | $0,00585151 | $0,00585151 |
| 2025-03-07 | $181.199 | $22,84 | $0,00591536 | $0,00585151 |
| 2025-03-06 | $181.145 | $22,83 | $0,00591358 | $0,00591536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
