Enrex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,41 | $0,00001262 | N/A |
| 2025-04-03 | $0,000000000000000000 | $20,24 | $0,00001264 | $0,00001262 |
| 2025-04-02 | $0,000000000000000000 | $45,72 | $0,00001265 | $0,00001264 |
| 2025-04-01 | $0,000000000000000000 | $1,75 | $0,00001268 | $0,00001265 |
| 2025-03-31 | $0,000000000000000000 | $1,75 | $0,00001268 | $0,00001268 |
| 2025-03-30 | $0,000000000000000000 | $2,00 | $0,00001263 | $0,00001268 |
| 2025-03-29 | $0,000000000000000000 | $2,00 | $0,00001263 | $0,00001263 |
| 2025-03-27 | $0,000000000000000000 | $5,26 | $0,00001262 | $0,00001263 |
| 2025-03-26 | $0,000000000000000000 | $5,26 | $0,00001262 | $0,00001262 |
| 2025-03-25 | $0,000000000000000000 | $183,49 | $0,00001269 | $0,00001262 |
| 2025-03-24 | $0,000000000000000000 | $183,49 | $0,00001269 | $0,00001269 |
| 2025-03-23 | $0,000000000000000000 | $1,17 | $0,00001305 | $0,00001269 |
| 2025-03-22 | $0,000000000000000000 | $1,17 | $0,00001305 | $0,00001305 |
| 2025-03-21 | $0,000000000000000000 | $52,24 | $0,00001312 | $0,00001305 |
| 2025-03-20 | $0,000000000000000000 | $28,44 | $0,00001319 | $0,00001312 |
| 2025-03-19 | $0,000000000000000000 | $13,40 | $0,00001323 | $0,00001319 |
| 2025-03-18 | $0,000000000000000000 | $19,75 | $0,00001317 | $0,00001323 |
| 2025-03-17 | $0,000000000000000000 | $19,75 | $0,00001317 | $0,00001317 |
| 2025-03-12 | $0,000000000000000000 | $4,71 | $0,00001350 | $0,00001317 |
| 2025-03-11 | $0,000000000000000000 | $4,60 | $0,00001318 | $0,00001350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
