Ēnosys USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.014.692 | $21.349 | $0,03732995 | N/A |
| 2025-04-04 | $2.017.658 | $41.203 | $0,03738460 | $0,03732995 |
| 2025-04-03 | $2.029.821 | $69.971 | $0,03760997 | $0,03738460 |
| 2025-04-02 | $2.262.187 | $51.840 | $0,04196320 | $0,03760997 |
| 2025-04-01 | $2.311.506 | $219.537 | $0,04288936 | $0,04196320 |
| 2025-03-31 | $2.097.914 | $163.980 | $0,03891872 | $0,04288936 |
| 2025-03-30 | $1.589.084 | $93.467 | $0,02944369 | $0,03891872 |
| 2025-03-29 | $1.556.978 | $80.699 | $0,02885297 | $0,02944369 |
| 2025-03-28 | $1.498.371 | $97.236 | $0,02779827 | $0,02885297 |
| 2025-03-27 | $1.394.497 | $99.639 | $0,02587190 | $0,02779827 |
| 2025-03-26 | $1.324.658 | $16.316,68 | $0,02455304 | $0,02587190 |
| 2025-03-25 | $1.312.129 | $27.789 | $0,02431579 | $0,02455304 |
| 2025-03-24 | $1.297.575 | $32.377 | $0,02408903 | $0,02431579 |
| 2025-03-23 | $1.274.356 | $20.241 | $0,02360356 | $0,02408903 |
| 2025-03-22 | $1.259.959 | $55.636 | $0,02351964 | $0,02360356 |
| 2025-03-21 | $1.233.161 | $73.394 | $0,02284890 | $0,02351964 |
| 2025-03-20 | $1.250.973 | $64.260 | $0,02317891 | $0,02284890 |
| 2025-03-19 | $1.185.795 | $72.895 | $0,02198868 | $0,02317891 |
| 2025-03-18 | $1.217.138 | $19.566,22 | $0,02257661 | $0,02198868 |
| 2025-03-17 | $1.128.122 | $83.897 | $0,02136748 | $0,02257661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
