Enosys USDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7.011,29 | $0,971231 | N/A |
| 2025-04-04 | $0,000000000000000000 | $21.316 | $0,970489 | $0,971231 |
| 2025-04-03 | $0,000000000000000000 | $27.563 | $0,966358 | $0,970489 |
| 2025-04-02 | $0,000000000000000000 | $16.173,15 | $0,966890 | $0,966358 |
| 2025-04-01 | $0,000000000000000000 | $31.297 | $0,957684 | $0,966890 |
| 2025-03-31 | $0,000000000000000000 | $45.640 | $0,996506 | $0,957684 |
| 2025-03-30 | $0,000000000000000000 | $19.665,05 | $0,956184 | $0,996506 |
| 2025-03-29 | $0,000000000000000000 | $40.065 | $0,971432 | $0,956184 |
| 2025-03-28 | $0,000000000000000000 | $21.313 | $0,961043 | $0,971432 |
| 2025-03-27 | $0,000000000000000000 | $18.031,04 | $0,980445 | $0,961043 |
| 2025-03-26 | $0,000000000000000000 | $3.036,80 | $0,980090 | $0,980445 |
| 2025-03-25 | $0,000000000000000000 | $69.720 | $0,975550 | $0,980090 |
| 2025-03-24 | $0,000000000000000000 | $9.970,60 | $0,977610 | $0,975550 |
| 2025-03-23 | $0,000000000000000000 | $4.287,02 | $0,951984 | $0,977610 |
| 2025-03-22 | $0,000000000000000000 | $9.223,08 | $0,969286 | $0,951984 |
| 2025-03-21 | $0,000000000000000000 | $12.935,72 | $0,964615 | $0,969286 |
| 2025-03-20 | $0,000000000000000000 | $11.897,79 | $0,994344 | $0,964615 |
| 2025-03-19 | $0,000000000000000000 | $11.186,81 | $0,982512 | $0,994344 |
| 2025-03-18 | $0,000000000000000000 | $762,93 | $0,971135 | $0,982512 |
| 2025-03-17 | $0,000000000000000000 | $28.278 | $0,965091 | $0,971135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
