ENNO Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.912,82 | $0,00848198 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.600,92 | $0,00885678 | $0,00848198 |
| 2025-04-04 | $0,000000000000000000 | $1.726,93 | $0,00886199 | $0,00885678 |
| 2025-04-03 | $0,000000000000000000 | $2.108,11 | $0,00914909 | $0,00886199 |
| 2025-04-02 | $0,000000000000000000 | $1.105,29 | $0,00914873 | $0,00914909 |
| 2025-04-01 | $0,000000000000000000 | $714,95 | $0,00935808 | $0,00914873 |
| 2025-03-31 | $0,000000000000000000 | $26,25 | $0,01199754 | $0,00935808 |
| 2025-03-30 | $0,000000000000000000 | $677,24 | $0,01183016 | $0,01199754 |
| 2025-03-29 | $0,000000000000000000 | $1.517,99 | $0,01120819 | $0,01183016 |
| 2025-03-28 | $0,000000000000000000 | $659,14 | $0,01514659 | $0,01120819 |
| 2025-03-27 | $0,000000000000000000 | $9.748,67 | $0,01534713 | $0,01514659 |
| 2025-03-26 | $0,000000000000000000 | $3.075,26 | $0,02112467 | $0,01534713 |
| 2025-03-25 | $0,000000000000000000 | $3.075,26 | $0,02112467 | $0,02112467 |
| 2025-03-23 | $0,000000000000000000 | $20,04 | $0,01650011 | $0,02112467 |
| 2025-03-22 | $0,000000000000000000 | $22,65 | $0,01646156 | $0,01650011 |
| 2025-03-21 | $0,000000000000000000 | $22,65 | $0,01646156 | $0,01646156 |
| 2025-03-20 | $0,000000000000000000 | $1,95 | $0,01690073 | $0,01646156 |
| 2025-03-19 | $0,000000000000000000 | $38,53 | $0,01647499 | $0,01690073 |
| 2025-03-18 | $0,000000000000000000 | $18,73 | $0,01651875 | $0,01647499 |
| 2025-03-17 | $0,000000000000000000 | $18,73 | $0,01651875 | $0,01651875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
