EnKrypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $29.111 | $114,70 | $0,00003047 | N/A |
| 2025-04-06 | $32.364 | $7,10 | $0,00003381 | $0,00003047 |
| 2025-04-05 | $31.721 | $2,69 | $0,00003314 | $0,00003381 |
| 2025-04-04 | $31.528 | $2,67 | $0,00003294 | $0,00003314 |
| 2025-04-03 | $32.334 | $382,11 | $0,00003370 | $0,00003294 |
| 2025-04-02 | $33.096 | $268,31 | $0,00003461 | $0,00003370 |
| 2025-04-01 | $31.868 | $8,01 | $0,00003329 | $0,00003461 |
| 2025-03-31 | $31.977 | $280,97 | $0,00003341 | $0,00003329 |
| 2025-03-30 | $31.155 | $298,79 | $0,00003257 | $0,00003341 |
| 2025-03-29 | $31.273 | $96,61 | $0,00003267 | $0,00003257 |
| 2025-03-28 | $33.519 | $728,27 | $0,00003518 | $0,00003267 |
| 2025-03-27 | $31.530 | $16,20 | $0,00003278 | $0,00003518 |
| 2025-03-26 | $32.885 | $40,79 | $0,00003436 | $0,00003278 |
| 2025-03-25 | $32.024 | $495,45 | $0,00003346 | $0,00003436 |
| 2025-03-24 | $28.857 | $32,76 | $0,00003015 | $0,00003346 |
| 2025-03-23 | $28.343 | $78,75 | $0,00002961 | $0,00003015 |
| 2025-03-22 | $28.343 | $78,75 | $0,00002961 | $0,00002961 |
| 2025-03-21 | $28.081 | $38,64 | $0,00002943 | $0,00002961 |
| 2025-03-20 | $28.768 | $190,13 | $0,00003013 | $0,00002943 |
| 2025-03-19 | $28.768 | $190,13 | $0,00003013 | $0,00003013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
