ENKI Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $291.192 | $1.629,90 | $1,94 | N/A |
| 2025-04-03 | $289.267 | $714,05 | $1,93 | $1,94 |
| 2025-04-02 | $315.218 | $322,50 | $2,10 | $1,93 |
| 2025-04-01 | $306.609 | $1.379,43 | $2,04 | $2,10 |
| 2025-03-31 | $312.306 | $328,61 | $2,08 | $2,04 |
| 2025-03-30 | $305.335 | $655,40 | $2,04 | $2,08 |
| 2025-03-29 | $320.423 | $117,25 | $2,14 | $2,04 |
| 2025-03-28 | $361.840 | $1.046,24 | $2,41 | $2,14 |
| 2025-03-27 | $363.306 | $724,26 | $2,43 | $2,41 |
| 2025-03-26 | $368.803 | $1.121,20 | $2,46 | $2,43 |
| 2025-03-25 | $370.579 | $423,31 | $2,47 | $2,46 |
| 2025-03-24 | $354.906 | $879,55 | $2,34 | $2,47 |
| 2025-03-23 | $348.884 | $96,15 | $2,33 | $2,34 |
| 2025-03-22 | $344.814 | $105,50 | $2,32 | $2,33 |
| 2025-03-21 | $349.216 | $1.239,13 | $2,33 | $2,32 |
| 2025-03-20 | $357.575 | $1.301,85 | $2,40 | $2,33 |
| 2025-03-19 | $338.423 | $1.555,65 | $2,26 | $2,40 |
| 2025-03-18 | $354.455 | $1.629,77 | $2,36 | $2,26 |
| 2025-03-17 | $343.943 | $3.584,14 | $2,29 | $2,36 |
| 2025-03-16 | $354.561 | $259,35 | $2,36 | $2,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
