Enki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $115.042 | $773,61 | $0,000000122946 | N/A |
| 2025-04-02 | $114.609 | $1.816,28 | $0,000000122577 | $0,000000122946 |
| 2025-04-01 | $107.167 | $1.460,15 | $0,000000114719 | $0,000000122577 |
| 2025-03-31 | $95.148 | $910,73 | $0,000000102221 | $0,000000114719 |
| 2025-03-30 | $112.955 | $2.860,75 | $0,000000120417 | $0,000000102221 |
| 2025-03-29 | $121.750 | $2.257,71 | $0,000000130458 | $0,000000120417 |
| 2025-03-28 | $128.085 | $1.782,08 | $0,000000137329 | $0,000000130458 |
| 2025-03-27 | $152.923 | $3.396,50 | $0,000000162804 | $0,000000137329 |
| 2025-03-26 | $173.939 | $1.106,37 | $0,000000186695 | $0,000000162804 |
| 2025-03-25 | $171.178 | $5.718,46 | $0,000000184637 | $0,000000186695 |
| 2025-03-24 | $171.468 | $8.669,43 | $0,000000183184 | $0,000000184637 |
| 2025-03-23 | $206.433 | $18.003,40 | $0,000000209406 | $0,000000183184 |
| 2025-03-22 | $245.785 | $21.489 | $0,000000265354 | $0,000000209406 |
| 2025-03-21 | $234.023 | $3.000,12 | $0,000000251072 | $0,000000265354 |
| 2025-03-20 | $288.810 | $5.111,55 | $0,000000309582 | $0,000000251072 |
| 2025-03-19 | $304.354 | $10.250,74 | $0,000000325632 | $0,000000309582 |
| 2025-03-18 | $345.267 | $968,49 | $0,000000370360 | $0,000000325632 |
| 2025-03-17 | $364.537 | $3.252,68 | $0,000000391031 | $0,000000370360 |
| 2025-03-16 | $352.377 | $2.879,92 | $0,000000377983 | $0,000000391031 |
| 2025-03-15 | $323.078 | $3.522,37 | $0,000000346575 | $0,000000377983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
