Enjoy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.173,60 | $0,00000396 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.050,25 | $0,00000404 | $0,00000396 |
| 2025-04-04 | $0,000000000000000000 | $461,69 | $0,00000458 | $0,00000404 |
| 2025-04-03 | $0,000000000000000000 | $2.363,93 | $0,00000459 | $0,00000458 |
| 2025-04-02 | $0,000000000000000000 | $1.483,12 | $0,00000488 | $0,00000459 |
| 2025-04-01 | $0,000000000000000000 | $489,94 | $0,00000467 | $0,00000488 |
| 2025-03-31 | $0,000000000000000000 | $325,90 | $0,00000465 | $0,00000467 |
| 2025-03-30 | $0,000000000000000000 | $241,29 | $0,00000468 | $0,00000465 |
| 2025-03-29 | $0,000000000000000000 | $1.725,67 | $0,00000491 | $0,00000468 |
| 2025-03-28 | $0,000000000000000000 | $2.160,06 | $0,00000540 | $0,00000491 |
| 2025-03-27 | $0,000000000000000000 | $389,11 | $0,00000567 | $0,00000540 |
| 2025-03-26 | $0,000000000000000000 | $3.736,19 | $0,00000581 | $0,00000567 |
| 2025-03-25 | $0,000000000000000000 | $908,24 | $0,00000511 | $0,00000581 |
| 2025-03-24 | $0,000000000000000000 | $662,90 | $0,00000493 | $0,00000511 |
| 2025-03-23 | $0,000000000000000000 | $633,87 | $0,00000503 | $0,00000493 |
| 2025-03-22 | $0,000000000000000000 | $3.371,98 | $0,00000505 | $0,00000503 |
| 2025-03-21 | $0,000000000000000000 | $429,53 | $0,00000455 | $0,00000505 |
| 2025-03-20 | $0,000000000000000000 | $950,56 | $0,00000476 | $0,00000455 |
| 2025-03-19 | $0,000000000000000000 | $5.340,31 | $0,00000443 | $0,00000476 |
| 2025-03-18 | $0,000000000000000000 | $2.825,80 | $0,00000528 | $0,00000443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
