Enjin Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $134.483.324 | $19.407.038 | $0,073708 | N/A |
| 2025-04-02 | $148.947.364 | $15.435.308 | $0,081655 | $0,073708 |
| 2025-04-01 | $146.975.858 | $16.579.686 | $0,080653 | $0,081655 |
| 2025-03-31 | $150.621.706 | $13.751.235 | $0,082866 | $0,080653 |
| 2025-03-30 | $149.740.869 | $16.560.637 | $0,082470 | $0,082866 |
| 2025-03-29 | $160.448.401 | $18.268.256 | $0,088203 | $0,082470 |
| 2025-03-28 | $174.214.253 | $18.627.466 | $0,095835 | $0,088203 |
| 2025-03-27 | $175.918.800 | $18.941.121 | $0,096728 | $0,095835 |
| 2025-03-26 | $181.896.065 | $18.808.909 | $0,099995 | $0,096728 |
| 2025-03-25 | $175.696.390 | $19.212.800 | $0,096639 | $0,099995 |
| 2025-03-24 | $166.065.147 | $12.533.915 | $0,091293 | $0,096639 |
| 2025-03-23 | $165.386.211 | $14.305.101 | $0,090986 | $0,091293 |
| 2025-03-22 | $162.571.699 | $15.387.022 | $0,089428 | $0,090986 |
| 2025-03-21 | $163.578.053 | $15.820.880 | $0,090016 | $0,089428 |
| 2025-03-20 | $173.184.937 | $21.388.292 | $0,095284 | $0,090016 |
| 2025-03-19 | $167.461.099 | $14.157.185 | $0,092147 | $0,095284 |
| 2025-03-18 | $167.292.870 | $15.792.371 | $0,091964 | $0,092147 |
| 2025-03-17 | $158.150.761 | $12.067.530 | $0,087116 | $0,091964 |
| 2025-03-16 | $167.527.113 | $13.012.004 | $0,092249 | $0,087116 |
| 2025-03-15 | $166.015.108 | $14.063.475 | $0,091395 | $0,092249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
