Engines of Fury USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $298.101 | $642.536 | $0,03013998 | N/A |
| 2025-04-03 | $310.784 | $739.145 | $0,03138175 | $0,03013998 |
| 2025-04-02 | $293.910 | $1.040.227 | $0,02970700 | $0,03138175 |
| 2025-04-01 | $290.876 | $522.125 | $0,02951761 | $0,02970700 |
| 2025-03-31 | $314.176 | $311.281 | $0,03175431 | $0,02951761 |
| 2025-03-30 | $294.282 | $289.767 | $0,02975221 | $0,03175431 |
| 2025-03-29 | $274.288 | $322.573 | $0,02775942 | $0,02975221 |
| 2025-03-28 | $263.989 | $197.206 | $0,02667188 | $0,02775942 |
| 2025-03-27 | $271.100 | $591.382 | $0,02741953 | $0,02667188 |
| 2025-03-26 | $384.611 | $870.986 | $0,03888881 | $0,02741953 |
| 2025-03-25 | $258.808 | $247.492 | $0,02620068 | $0,03888881 |
| 2025-03-24 | $237.853 | $160.847 | $0,02408033 | $0,02620068 |
| 2025-03-23 | $245.113 | $168.774 | $0,02477291 | $0,02408033 |
| 2025-03-22 | $248.088 | $340.509 | $0,02504458 | $0,02477291 |
| 2025-03-21 | $271.667 | $301.827 | $0,02746417 | $0,02504458 |
| 2025-03-20 | $247.380 | $363.498 | $0,02495799 | $0,02746417 |
| 2025-03-19 | $283.608 | $777.097 | $0,02866508 | $0,02495799 |
| 2025-03-18 | $357.248 | $2.195.637 | $0,03610897 | $0,02866508 |
| 2025-03-17 | $256.206 | $258.424 | $0,02591718 | $0,03610897 |
| 2025-03-16 | $237.648 | $186.447 | $0,02404321 | $0,02591718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
