enfineo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $869.484 | $235.897 | $0,03484858 | N/A |
| 2025-04-05 | $938.827 | $244.061 | $0,03781440 | $0,03484858 |
| 2025-04-04 | $1.117.855 | $209.823 | $0,04555408 | $0,03781440 |
| 2025-04-03 | $1.079.081 | $156.710 | $0,04415875 | $0,04555408 |
| 2025-04-02 | $978.317 | $236.207 | $0,03997434 | $0,04415875 |
| 2025-04-01 | $893.265 | $165.684 | $0,03658822 | $0,03997434 |
| 2025-03-31 | $1.155.900 | $249.641 | $0,04813002 | $0,03658822 |
| 2025-03-30 | $1.206.542 | $190.404 | $0,050232 | $0,04813002 |
| 2025-03-29 | $1.381.679 | $133.008 | $0,057624 | $0,050232 |
| 2025-03-28 | $1.336.174 | $155.238 | $0,055778 | $0,057624 |
| 2025-03-27 | $1.615.979 | $177.678 | $0,067470 | $0,055778 |
| 2025-03-26 | $1.240.535 | $239.127 | $0,051843 | $0,067470 |
| 2025-03-25 | $1.284.085 | $261.376 | $0,054158 | $0,051843 |
| 2025-03-24 | $1.030.118 | $244.394 | $0,04356407 | $0,054158 |
| 2025-03-23 | $1.050.575 | $255.754 | $0,04468469 | $0,04356407 |
| 2025-03-22 | $1.054.135 | $259.101 | $0,04513147 | $0,04468469 |
| 2025-03-21 | $1.289.045 | $301.590 | $0,055708 | $0,04513147 |
| 2025-03-20 | $1.185.695 | $293.389 | $0,051312 | $0,055708 |
| 2025-03-19 | $1.041.332 | $286.188 | $0,04512184 | $0,051312 |
| 2025-03-18 | $1.267.340 | $272.081 | $0,055982 | $0,04512184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
