Energiswap WAVAX (Energi) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $20,18 | $17,70 | N/A |
| 2025-04-05 | $0,000000000000000000 | $228,62 | $17,92 | $17,70 |
| 2025-04-04 | $0,000000000000000000 | $230,45 | $17,97 | $17,92 |
| 2025-04-03 | $0,000000000000000000 | $289,45 | $17,99 | $17,97 |
| 2025-04-02 | $0,000000000000000000 | $150,96 | $19,56 | $17,99 |
| 2025-04-01 | $0,000000000000000000 | $142,60 | $18,61 | $19,56 |
| 2025-03-31 | $0,000000000000000000 | $94,34 | $18,26 | $18,61 |
| 2025-03-30 | $0,000000000000000000 | $131,40 | $19,52 | $18,26 |
| 2025-03-29 | $0,000000000000000000 | $190,88 | $20,39 | $19,52 |
| 2025-03-28 | $0,000000000000000000 | $52,26 | $22,17 | $20,39 |
| 2025-03-27 | $0,000000000000000000 | $113,94 | $22,19 | $22,17 |
| 2025-03-26 | $0,000000000000000000 | $136,34 | $22,95 | $22,19 |
| 2025-03-25 | $0,000000000000000000 | $170,37 | $21,33 | $22,95 |
| 2025-03-24 | $0,000000000000000000 | $48,85 | $19,59 | $21,33 |
| 2025-03-23 | $0,000000000000000000 | $81,21 | $19,35 | $19,59 |
| 2025-03-22 | $0,000000000000000000 | $89,32 | $19,13 | $19,35 |
| 2025-03-21 | $0,000000000000000000 | $111,41 | $18,67 | $19,13 |
| 2025-03-20 | $0,000000000000000000 | $167,94 | $19,78 | $18,67 |
| 2025-03-19 | $0,000000000000000000 | $195,60 | $19,03 | $19,78 |
| 2025-03-18 | $0,000000000000000000 | $79,45 | $18,83 | $19,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
