Energi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.713.006 | $267.800 | $0,02666519 | N/A |
| 2025-04-04 | $2.775.333 | $240.211 | $0,02675878 | $0,02666519 |
| 2025-04-03 | $2.785.130 | $266.555 | $0,02679313 | $0,02675878 |
| 2025-04-02 | $2.811.551 | $248.013 | $0,02710045 | $0,02679313 |
| 2025-04-01 | $2.828.025 | $255.997 | $0,02726368 | $0,02710045 |
| 2025-03-31 | $2.914.048 | $284.776 | $0,02807031 | $0,02726368 |
| 2025-03-30 | $2.861.561 | $208.888 | $0,02756279 | $0,02807031 |
| 2025-03-29 | $2.880.155 | $268.872 | $0,02773458 | $0,02756279 |
| 2025-03-28 | $3.153.801 | $267.054 | $0,03033969 | $0,02773458 |
| 2025-03-27 | $3.164.442 | $268.397 | $0,03042791 | $0,03033969 |
| 2025-03-26 | $3.128.032 | $267.987 | $0,03008346 | $0,03042791 |
| 2025-03-25 | $3.122.976 | $261.317 | $0,02997832 | $0,03008346 |
| 2025-03-24 | $3.173.623 | $256.848 | $0,03048085 | $0,02997832 |
| 2025-03-23 | $3.180.835 | $265.727 | $0,03055394 | $0,03048085 |
| 2025-03-22 | $3.143.293 | $234.960 | $0,03019396 | $0,03055394 |
| 2025-03-21 | $3.120.516 | $291.915 | $0,03008085 | $0,03019396 |
| 2025-03-20 | $3.165.096 | $253.063 | $0,03044354 | $0,03008085 |
| 2025-03-19 | $3.114.181 | $287.431 | $0,03002444 | $0,03044354 |
| 2025-03-18 | $3.139.486 | $243.162 | $0,03024954 | $0,03002444 |
| 2025-03-17 | $3.183.299 | $295.200 | $0,03067049 | $0,03024954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
