End Wokeness USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $25.769 | $70,36 | $0,00002654 | N/A |
| 2025-04-03 | $25.380 | $387,54 | $0,00002585 | $0,00002654 |
| 2025-04-02 | $35.950 | $9,20 | $0,00003703 | $0,00002585 |
| 2025-04-01 | $35.908 | $16,50 | $0,00003699 | $0,00003703 |
| 2025-03-31 | $35.682 | $35,90 | $0,00003675 | $0,00003699 |
| 2025-03-30 | $35.365 | $4,46 | $0,00003643 | $0,00003675 |
| 2025-03-29 | $36.777 | $45,82 | $0,00003795 | $0,00003643 |
| 2025-03-28 | $38.551 | $187,31 | $0,00003971 | $0,00003795 |
| 2025-03-27 | $39.106 | $152,57 | $0,00004028 | $0,00003971 |
| 2025-03-26 | $39.338 | $270,89 | $0,00004052 | $0,00004028 |
| 2025-03-25 | $46.104 | $36,67 | $0,00004749 | $0,00004052 |
| 2025-03-24 | $43.495 | $57,86 | $0,00004498 | $0,00004749 |
| 2025-03-23 | $42.089 | $27,73 | $0,00004335 | $0,00004498 |
| 2025-03-22 | $44.162 | $229,97 | $0,00004545 | $0,00004335 |
| 2025-03-21 | $49.803 | $122,55 | $0,00005130 | $0,00004545 |
| 2025-03-20 | $48.759 | $72,09 | $0,00005045 | $0,00005130 |
| 2025-03-19 | $40.893 | $5,15 | $0,00004212 | $0,00005045 |
| 2025-03-18 | $42.853 | $96,96 | $0,00004470 | $0,00004212 |
| 2025-03-17 | $42.231 | $89,92 | $0,00004350 | $0,00004470 |
| 2025-03-16 | $46.053 | $211,70 | $0,00004744 | $0,00004350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
