EncrypGen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $690,98 | $0,00103788 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000129321 | $0,00749254 | $0,00103788 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000130543 | $0,00754760 | $0,00749254 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000128908 | $0,00746988 | $0,00754760 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000127991 | $0,00739788 | $0,00746988 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000128476 | $0,00741267 | $0,00739788 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000128676 | $0,00741395 | $0,00741267 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000128047 | $0,00741702 | $0,00741395 |
| 2025-03-29 | $0,000000000000000000 | $205,26 | $0,00741717 | $0,00741702 |
| 2025-03-28 | $0,000000000000000000 | $10,74 | $0,00533523 | $0,00741717 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000127232 | $0,00742613 | $0,00533523 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000128568 | $0,00743167 | $0,00742613 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000128295 | $0,00742791 | $0,00743167 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000126671 | $0,00742416 | $0,00742791 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000128483 | $0,00742417 | $0,00742416 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000128203 | $0,00742046 | $0,00742417 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000128272 | $0,00742229 | $0,00742046 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000128472 | $0,00742442 | $0,00742229 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000128217 | $0,00742683 | $0,00742442 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000127683 | $0,00742644 | $0,00742683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
