Empyreal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.351.889 | $32.231 | $44,51 | N/A |
| 2025-04-05 | $13.960.473 | $31.483 | $46,56 | $44,51 |
| 2025-04-04 | $12.771.957 | $39.465 | $42,40 | $46,56 |
| 2025-04-03 | $12.634.012 | $169.729 | $41,86 | $42,40 |
| 2025-04-02 | $15.268.618 | $176.560 | $51,64 | $41,86 |
| 2025-04-01 | $13.482.319 | $115.653 | $45,08 | $51,64 |
| 2025-03-31 | $13.663.015 | $44.369 | $45,58 | $45,08 |
| 2025-03-30 | $14.316.914 | $73.501 | $46,91 | $45,58 |
| 2025-03-29 | $12.465.963 | $48.249 | $41,51 | $46,91 |
| 2025-03-28 | $13.836.788 | $254.939 | $46,12 | $41,51 |
| 2025-03-27 | $15.015.691 | $421.331 | $50,20 | $46,12 |
| 2025-03-26 | $15.855.075 | $137.759 | $52,86 | $50,20 |
| 2025-03-25 | $14.011.113 | $153.772 | $47,00 | $52,86 |
| 2025-03-24 | $12.196.039 | $98.632 | $40,72 | $47,00 |
| 2025-03-23 | $12.253.053 | $26.880 | $40,87 | $40,72 |
| 2025-03-22 | $10.905.738 | $68.183 | $36,33 | $40,87 |
| 2025-03-21 | $11.131.547 | $72.436 | $37,11 | $36,33 |
| 2025-03-20 | $11.380.921 | $88.922 | $37,89 | $37,11 |
| 2025-03-19 | $10.052.397 | $69.464 | $33,74 | $37,89 |
| 2025-03-18 | $10.550.576 | $5.757,04 | $35,20 | $33,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
