E Money Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $905.664 | $1.065.028 | $0,03020965 | N/A |
| 2025-04-02 | $922.496 | $968.275 | $0,03078741 | $0,03020965 |
| 2025-04-01 | $937.188 | $1.072.783 | $0,03122075 | $0,03078741 |
| 2025-03-31 | $959.877 | $1.293.294 | $0,03203067 | $0,03122075 |
| 2025-03-30 | $980.585 | $1.073.558 | $0,03274212 | $0,03203067 |
| 2025-03-29 | $1.005.737 | $1.360.564 | $0,03329136 | $0,03274212 |
| 2025-03-28 | $770.686 | $961.339 | $0,02572448 | $0,03329136 |
| 2025-03-27 | $884.283 | $1.074.770 | $0,02950289 | $0,02572448 |
| 2025-03-26 | $952.852 | $1.118.807 | $0,03179208 | $0,02950289 |
| 2025-03-25 | $949.576 | $1.099.280 | $0,03168349 | $0,03179208 |
| 2025-03-24 | $966.689 | $1.207.388 | $0,03217406 | $0,03168349 |
| 2025-03-23 | $1.056.559 | $1.235.215 | $0,03525641 | $0,03217406 |
| 2025-03-22 | $1.130.848 | $1.262.509 | $0,03772918 | $0,03525641 |
| 2025-03-21 | $1.170.994 | $1.397.243 | $0,03906217 | $0,03772918 |
| 2025-03-20 | $1.148.127 | $871.588 | $0,03835048 | $0,03906217 |
| 2025-03-19 | $1.133.550 | $521.355 | $0,03776111 | $0,03835048 |
| 2025-03-18 | $1.177.173 | $790.665 | $0,03928688 | $0,03776111 |
| 2025-03-17 | $1.202.856 | $1.108.944 | $0,04011579 | $0,03928688 |
| 2025-03-16 | $1.238.904 | $1.113.954 | $0,04133433 | $0,04011579 |
| 2025-03-15 | $1.265.604 | $1.194.321 | $0,04222512 | $0,04133433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
