EminGunSirer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-17 | $4.116,71 | $17,29 | $0,066224 | N/A |
| 2025-03-16 | $4.133,06 | $17,37 | $0,066527 | $0,066224 |
| 2025-03-15 | $4.222,99 | $69,38 | $0,067448 | $0,066527 |
| 2025-03-14 | $4.188,52 | $69,31 | $0,067380 | $0,067448 |
| 2025-03-13 | $4.253,06 | $8,67 | $0,068376 | $0,067380 |
| 2025-03-12 | $4.276,86 | $8,68 | $0,068418 | $0,068376 |
| 2025-03-11 | $4.276,86 | $8,68 | $0,068418 | $0,068418 |
| 2025-03-08 | $4.953,00 | $3,80 | $0,080087 | $0,068418 |
| 2025-03-07 | $5.089,22 | $3,67 | $0,081701 | $0,080087 |
| 2025-03-06 | $5.074,69 | $3,67 | $0,081635 | $0,081701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
