EMDX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $92,10 | $0,01204098 | N/A |
| 2025-04-03 | $0,000000000000000000 | $90,09 | $0,01177836 | $0,01204098 |
| 2025-04-02 | $0,000000000000000000 | $89,14 | $0,01385796 | $0,01177836 |
| 2025-04-01 | $0,000000000000000000 | $92,07 | $0,01244073 | $0,01385796 |
| 2025-03-31 | $0,000000000000000000 | $92,07 | $0,01244073 | $0,01244073 |
| 2025-03-30 | $0,000000000000000000 | $92,99 | $0,01233047 | $0,01244073 |
| 2025-03-29 | $0,000000000000000000 | $96,28 | $0,01267397 | $0,01233047 |
| 2025-03-28 | $0,000000000000000000 | $106,46 | $0,01331660 | $0,01267397 |
| 2025-03-27 | $0,000000000000000000 | $103,73 | $0,01388103 | $0,01331660 |
| 2025-03-26 | $0,000000000000000000 | $104,31 | $0,01395922 | $0,01388103 |
| 2025-03-25 | $0,000000000000000000 | $104,80 | $0,01315862 | $0,01395922 |
| 2025-03-24 | $0,000000000000000000 | $73,29 | $0,01346080 | $0,01315862 |
| 2025-03-23 | $0,000000000000000000 | $72,43 | $0,01330333 | $0,01346080 |
| 2025-03-22 | $0,000000000000000000 | $72,43 | $0,01330333 | $0,01330333 |
| 2025-03-18 | $0,000000000000000000 | $1,74 | $0,01304024 | $0,01330333 |
| 2025-03-17 | $0,000000000000000000 | $6,28 | $0,01288462 | $0,01304024 |
| 2025-03-16 | $0,000000000000000000 | $6,28 | $0,01288462 | $0,01288462 |
| 2025-03-14 | $0,000000000000000000 | $4,74 | $0,01288484 | $0,01288462 |
| 2025-03-13 | $0,000000000000000000 | $101,27 | $0,01361529 | $0,01288484 |
| 2025-03-12 | $0,000000000000000000 | $2,29 | $0,01408656 | $0,01361529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
