ELYSIA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $25.983.465 | $50.535 | $0,00381821 | N/A |
| 2025-04-03 | $26.476.973 | $131.259 | $0,00389151 | $0,00381821 |
| 2025-04-02 | $28.045.804 | $95.216 | $0,00412201 | $0,00389151 |
| 2025-04-01 | $27.485.209 | $291.292 | $0,00404005 | $0,00412201 |
| 2025-03-31 | $27.468.890 | $122.596 | $0,00404099 | $0,00404005 |
| 2025-03-30 | $27.947.100 | $273.628 | $0,00410937 | $0,00404099 |
| 2025-03-29 | $28.970.617 | $670.352 | $0,00425972 | $0,00410937 |
| 2025-03-28 | $30.303.704 | $405.708 | $0,00442091 | $0,00425972 |
| 2025-03-27 | $29.221.470 | $239.049 | $0,00429557 | $0,00442091 |
| 2025-03-26 | $28.765.582 | $164.943 | $0,00422554 | $0,00429557 |
| 2025-03-25 | $28.601.779 | $238.944 | $0,00419900 | $0,00422554 |
| 2025-03-24 | $27.945.735 | $170.659 | $0,00410112 | $0,00419900 |
| 2025-03-23 | $28.263.110 | $404.057 | $0,00415433 | $0,00410112 |
| 2025-03-22 | $28.468.788 | $234.915 | $0,00418546 | $0,00415433 |
| 2025-03-21 | $29.887.585 | $1.321.089 | $0,00441223 | $0,00418546 |
| 2025-03-20 | $28.976.544 | $367.943 | $0,00426380 | $0,00441223 |
| 2025-03-19 | $28.202.724 | $283.286 | $0,00414583 | $0,00426380 |
| 2025-03-18 | $28.856.682 | $577.685 | $0,00424269 | $0,00414583 |
| 2025-03-17 | $29.837.453 | $1.526.412 | $0,00438573 | $0,00424269 |
| 2025-03-16 | $27.177.495 | $157.074 | $0,00399464 | $0,00438573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
