ELVIS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $1.632.844 | $45.072 | $0,00163696 | N/A |
| 2025-04-06 | $1.860.921 | $65.645 | $0,00186901 | $0,00163696 |
| 2025-04-05 | $1.923.477 | $56.492 | $0,00192675 | $0,00186901 |
| 2025-04-04 | $2.016.246 | $86.033 | $0,00203650 | $0,00192675 |
| 2025-04-03 | $1.850.196 | $114.360 | $0,00182662 | $0,00203650 |
| 2025-04-02 | $2.229.018 | $236.217 | $0,00219390 | $0,00182662 |
| 2025-04-01 | $2.461.772 | $346.855 | $0,00246160 | $0,00219390 |
| 2025-03-31 | $2.461.772 | $346.855 | $0,00246160 | $0,00246160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
