Elons Pet Snail USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $105.536 | $1.031,61 | $0,00240600 | N/A |
| 2025-04-05 | $109.302 | $32.446 | $0,00248418 | $0,00240600 |
| 2025-04-04 | $107.645 | $31.983 | $0,00275817 | $0,00248418 |
| 2025-04-03 | $115.120 | $868,09 | $0,00261275 | $0,00275817 |
| 2025-04-02 | $117.336 | $787,50 | $0,00266795 | $0,00261275 |
| 2025-04-01 | $110.607 | $53,95 | $0,00251378 | $0,00266795 |
| 2025-03-31 | $109.674 | $903,61 | $0,00249161 | $0,00251378 |
| 2025-03-30 | $113.415 | $515,52 | $0,00257761 | $0,00249161 |
| 2025-03-29 | $128.789 | $34.296 | $0,00292825 | $0,00257761 |
| 2025-03-28 | $123.226 | $33.103 | $0,00280258 | $0,00292825 |
| 2025-03-27 | $134.902 | $34.508 | $0,00306868 | $0,00280258 |
| 2025-03-26 | $148.205 | $34.589 | $0,00336890 | $0,00306868 |
| 2025-03-25 | $163.926 | $46.071 | $0,00373323 | $0,00336890 |
| 2025-03-24 | $118.301 | $36.026 | $0,00269289 | $0,00373323 |
| 2025-03-23 | $135.323 | $35.647 | $0,00307553 | $0,00269289 |
| 2025-03-22 | $132.831 | $34.550 | $0,00301878 | $0,00307553 |
| 2025-03-21 | $136.052 | $36.368 | $0,00309210 | $0,00301878 |
| 2025-03-20 | $126.151 | $36.494 | $0,00286706 | $0,00309210 |
| 2025-03-19 | $120.841 | $30.456 | $0,00274638 | $0,00286706 |
| 2025-03-18 | $137.198 | $35.801 | $0,00311814 | $0,00274638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
