Elons Gamertag USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $112.921 | $8.310,82 | $0,00011562 | N/A |
| 2025-04-05 | $127.169 | $29.459 | $0,00012979 | $0,00011562 |
| 2025-04-04 | $167.147 | $17.454,68 | $0,00017061 | $0,00012979 |
| 2025-04-03 | $101.366 | $9.552,01 | $0,00010331 | $0,00017061 |
| 2025-04-02 | $139.328 | $33.059 | $0,00014232 | $0,00010331 |
| 2025-04-01 | $132.301 | $2.763,27 | $0,00013554 | $0,00014232 |
| 2025-03-31 | $119.627 | $3.651,68 | $0,00012192 | $0,00013554 |
| 2025-03-30 | $110.622 | $11.915,50 | $0,00011301 | $0,00012192 |
| 2025-03-29 | $82.538 | $9.141,61 | $0,00008423 | $0,00011301 |
| 2025-03-28 | $85.890 | $3.632,94 | $0,00008766 | $0,00008423 |
| 2025-03-27 | $89.744 | $8.713,96 | $0,00009165 | $0,00008766 |
| 2025-03-26 | $84.049 | $13.096,90 | $0,00008585 | $0,00009165 |
| 2025-03-25 | $139.031 | $24.245 | $0,00013830 | $0,00008585 |
| 2025-03-24 | $161.553 | $147.858 | $0,00016531 | $0,00013830 |
| 2025-03-23 | $62.907 | $1.848,27 | $0,00006428 | $0,00016531 |
| 2025-03-22 | $59.131 | $419,83 | $0,00006035 | $0,00006428 |
| 2025-03-21 | $61.937 | $3.771,80 | $0,00006323 | $0,00006035 |
| 2025-03-20 | $54.036 | $608,30 | $0,00005504 | $0,00006323 |
| 2025-03-19 | $49.129 | $1.076,77 | $0,00005014 | $0,00005504 |
| 2025-03-18 | $57.204 | $796,74 | $0,00005838 | $0,00005014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
