Elon Mars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $411,19 | $0,000000000000160004 | N/A |
| 2025-04-02 | $0,000000000000000000 | $415,76 | $0,000000000000167304 | $0,000000000000160004 |
| 2025-04-01 | $0,000000000000000000 | $147,88 | $0,000000000000200436 | $0,000000000000167304 |
| 2025-03-31 | $0,000000000000000000 | $494,85 | $0,000000000000201050 | $0,000000000000200436 |
| 2025-03-30 | $0,000000000000000000 | $633,38 | $0,000000000000209245 | $0,000000000000201050 |
| 2025-03-29 | $0,000000000000000000 | $842,47 | $0,000000000000179009 | $0,000000000000209245 |
| 2025-03-28 | $0,000000000000000000 | $2.190,27 | $0,000000000000177678 | $0,000000000000179009 |
| 2025-03-27 | $0,000000000000000000 | $1.101,18 | $0,000000000000195765 | $0,000000000000177678 |
| 2025-03-26 | $0,000000000000000000 | $928,47 | $0,000000000000163537 | $0,000000000000195765 |
| 2025-03-25 | $0,000000000000000000 | $468,13 | $0,000000000000162285 | $0,000000000000163537 |
| 2025-03-24 | $0,000000000000000000 | $1.667,76 | $0,000000000000176426 | $0,000000000000162285 |
| 2025-03-23 | $0,000000000000000000 | $242,30 | $0,000000000000143671 | $0,000000000000176426 |
| 2025-03-22 | $0,000000000000000000 | $364,48 | $0,000000000000141422 | $0,000000000000143671 |
| 2025-03-21 | $0,000000000000000000 | $122,36 | $0,000000000000139432 | $0,000000000000141422 |
| 2025-03-20 | $0,000000000000000000 | $135,78 | $0,000000000000159187 | $0,000000000000139432 |
| 2025-03-19 | $0,000000000000000000 | $261,77 | $0,000000000000147399 | $0,000000000000159187 |
| 2025-03-18 | $0,000000000000000000 | $145,75 | $0,000000000000135492 | $0,000000000000147399 |
| 2025-03-17 | $0,000000000000000000 | $138,17 | $0,000000000000144851 | $0,000000000000135492 |
| 2025-03-16 | $0,000000000000000000 | $217,88 | $0,000000000000149811 | $0,000000000000144851 |
| 2025-03-15 | $0,000000000000000000 | $74,40 | $0,000000000000161607 | $0,000000000000149811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
