ElonDoge.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.173.922 | $5,06 | $0,000000002143 | N/A |
| 2025-04-05 | $1.184.513 | $6,67 | $0,000000002159 | $0,000000002143 |
| 2025-04-04 | $1.171.436 | $6,57 | $0,000000002136 | $0,000000002159 |
| 2025-04-03 | $1.167.978 | $51,93 | $0,000000002132 | $0,000000002136 |
| 2025-04-02 | $1.209.981 | $1,71 | $0,000000002207 | $0,000000002132 |
| 2025-04-01 | $1.198.860 | $2,66 | $0,000000002185 | $0,000000002207 |
| 2025-03-31 | $1.195.692 | $2,31 | $0,000000002176 | $0,000000002185 |
| 2025-03-30 | $1.222.062 | $24,17 | $0,000000002230 | $0,000000002176 |
| 2025-03-29 | $1.226.262 | $170,27 | $0,000000002236 | $0,000000002230 |
| 2025-03-28 | $1.267.818 | $142,99 | $0,000000002311 | $0,000000002236 |
| 2025-03-27 | $1.238.132 | $1,25 | $0,000000002249 | $0,000000002311 |
| 2025-03-26 | $1.250.728 | $36,10 | $0,000000002280 | $0,000000002249 |
| 2025-03-25 | $1.260.276 | $5,82 | $0,000000002298 | $0,000000002280 |
| 2025-03-24 | $1.235.579 | $158,37 | $0,000000002256 | $0,000000002298 |
| 2025-03-23 | $1.243.764 | $491,43 | $0,000000002267 | $0,000000002256 |
| 2025-03-22 | $1.265.616 | $28,75 | $0,000000002307 | $0,000000002267 |
| 2025-03-21 | $1.255.513 | $581,21 | $0,000000002288 | $0,000000002307 |
| 2025-03-20 | $1.237.245 | $5.254,24 | $0,000000002256 | $0,000000002288 |
| 2025-03-19 | $1.287.204 | $3,28 | $0,000000002346 | $0,000000002256 |
| 2025-03-18 | $1.283.785 | $3,29 | $0,000000002341 | $0,000000002346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
