ELON CAT FINANCE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7,39 | $0,00000325 | N/A |
| 2025-04-04 | $0,000000000000000000 | $32,83 | $0,00000344 | $0,00000325 |
| 2025-04-03 | $0,000000000000000000 | $32,52 | $0,00000341 | $0,00000344 |
| 2025-04-02 | $0,000000000000000000 | $231,89 | $0,00000353 | $0,00000341 |
| 2025-04-01 | $0,000000000000000000 | $69,38 | $0,00000382 | $0,00000353 |
| 2025-03-31 | $0,000000000000000000 | $5,24 | $0,00000336 | $0,00000382 |
| 2025-03-30 | $0,000000000000000000 | $149,65 | $0,00000402 | $0,00000336 |
| 2025-03-29 | $0,000000000000000000 | $150,54 | $0,00000404 | $0,00000402 |
| 2025-03-28 | $0,000000000000000000 | $389,12 | $0,00000495 | $0,00000404 |
| 2025-03-27 | $0,000000000000000000 | $497,20 | $0,00000590 | $0,00000495 |
| 2025-03-26 | $0,000000000000000000 | $1,94 | $0,00000278 | $0,00000590 |
| 2025-03-25 | $0,000000000000000000 | $14,33 | $0,00000283 | $0,00000278 |
| 2025-03-24 | $0,000000000000000000 | $14,33 | $0,00000283 | $0,00000283 |
| 2025-03-14 | $0,000000000000000000 | $82,03 | $0,00000227 | $0,00000283 |
| 2025-03-13 | $0,000000000000000000 | $82,91 | $0,00000229 | $0,00000227 |
| 2025-03-12 | $0,000000000000000000 | $1,28 | $0,00000198 | $0,00000229 |
| 2025-03-11 | $0,000000000000000000 | $1,27 | $0,00000198 | $0,00000198 |
| 2025-03-10 | $0,000000000000000000 | $2,67 | $0,00000207 | $0,00000198 |
| 2025-03-09 | $0,000000000000000000 | $1,90 | $0,00000224 | $0,00000207 |
| 2025-03-08 | $0,000000000000000000 | $1,32 | $0,00000230 | $0,00000224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
