Elk Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $627.889 | $5.923,11 | $0,03890918 | N/A |
| 2025-04-02 | $668.712 | $4.486,87 | $0,04144682 | $0,03890918 |
| 2025-04-01 | $649.190 | $5.613,34 | $0,04024422 | $0,04144682 |
| 2025-03-31 | $653.351 | $4.913,66 | $0,04049473 | $0,04024422 |
| 2025-03-30 | $659.834 | $5.337,56 | $0,04093127 | $0,04049473 |
| 2025-03-29 | $689.585 | $8.309,19 | $0,04274053 | $0,04093127 |
| 2025-03-28 | $725.551 | $5.863,07 | $0,04535462 | $0,04274053 |
| 2025-03-27 | $751.232 | $3.538,94 | $0,04658023 | $0,04535462 |
| 2025-03-26 | $759.571 | $7.971,23 | $0,04709234 | $0,04658023 |
| 2025-03-25 | $741.091 | $9.351,80 | $0,04593290 | $0,04709234 |
| 2025-03-24 | $715.813 | $7.254,57 | $0,04455966 | $0,04593290 |
| 2025-03-23 | $703.407 | $1.205,54 | $0,04361559 | $0,04455966 |
| 2025-03-22 | $706.417 | $3.713,88 | $0,04378376 | $0,04361559 |
| 2025-03-21 | $703.090 | $2.945,22 | $0,04355329 | $0,04378376 |
| 2025-03-20 | $715.152 | $4.168,35 | $0,04432943 | $0,04355329 |
| 2025-03-19 | $698.642 | $4.251,84 | $0,04329368 | $0,04432943 |
| 2025-03-18 | $701.312 | $10.732,16 | $0,04346736 | $0,04329368 |
| 2025-03-17 | $685.021 | $5.016,56 | $0,04247197 | $0,04346736 |
| 2025-03-16 | $712.170 | $3.030,81 | $0,04413765 | $0,04247197 |
| 2025-03-15 | $691.619 | $2.415,81 | $0,04286015 | $0,04413765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
