elizabath whoren USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $42.688 | $1,14 | $0,00042831 | N/A |
| 2025-04-05 | $41.190 | $8,35 | $0,00041362 | $0,00042831 |
| 2025-04-04 | $41.731 | $8,36 | $0,00041736 | $0,00041362 |
| 2025-04-03 | $42.439 | $31,02 | $0,00042493 | $0,00041736 |
| 2025-04-02 | $45.740 | $2,07 | $0,00045556 | $0,00042493 |
| 2025-04-01 | $44.193 | $252,12 | $0,00044216 | $0,00045556 |
| 2025-03-31 | $42.792 | $4,71 | $0,00042815 | $0,00044216 |
| 2025-03-30 | $42.641 | $1,82 | $0,00042870 | $0,00042815 |
| 2025-03-29 | $44.721 | $372,44 | $0,00044744 | $0,00042870 |
| 2025-03-28 | $47.964 | $69,94 | $0,00047722 | $0,00044744 |
| 2025-03-27 | $47.829 | $241,60 | $0,00047622 | $0,00047722 |
| 2025-03-26 | $49.819 | $162,61 | $0,00049845 | $0,00047622 |
| 2025-03-25 | $47.755 | $68,17 | $0,00047786 | $0,00049845 |
| 2025-03-24 | $44.464 | $22,47 | $0,00044488 | $0,00047786 |
| 2025-03-23 | $43.670 | $21,96 | $0,00043686 | $0,00044488 |
| 2025-03-22 | $43.651 | $21,84 | $0,00043674 | $0,00043686 |
| 2025-03-21 | $43.200 | $4,89 | $0,00043223 | $0,00043674 |
| 2025-03-20 | $44.234 | $48,95 | $0,00045291 | $0,00043223 |
| 2025-03-19 | $42.905 | $6,97 | $0,00042933 | $0,00045291 |
| 2025-03-18 | $43.978 | $10,30 | $0,00044040 | $0,00042933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
