Eliza USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.655.917 | $1.184.264 | $0,00265789 | N/A |
| 2025-04-05 | $2.820.185 | $1.773.636 | $0,00283417 | $0,00265789 |
| 2025-04-04 | $2.799.496 | $1.723.455 | $0,00279914 | $0,00283417 |
| 2025-04-03 | $2.921.841 | $1.437.219 | $0,00292614 | $0,00279914 |
| 2025-04-02 | $3.317.518 | $1.829.798 | $0,00331246 | $0,00292614 |
| 2025-04-01 | $2.873.364 | $1.498.012 | $0,00287991 | $0,00331246 |
| 2025-03-31 | $2.972.725 | $1.113.621 | $0,00297386 | $0,00287991 |
| 2025-03-30 | $2.958.842 | $1.225.258 | $0,00295856 | $0,00297386 |
| 2025-03-29 | $3.288.585 | $1.813.210 | $0,00329427 | $0,00295856 |
| 2025-03-28 | $3.509.924 | $2.032.955 | $0,00349513 | $0,00329427 |
| 2025-03-27 | $3.626.747 | $1.739.687 | $0,00362439 | $0,00349513 |
| 2025-03-26 | $4.607.715 | $2.289.242 | $0,00461255 | $0,00362439 |
| 2025-03-25 | $3.921.701 | $1.798.920 | $0,00392096 | $0,00461255 |
| 2025-03-24 | $2.891.491 | $1.526.029 | $0,00288323 | $0,00392096 |
| 2025-03-23 | $2.824.426 | $1.211.961 | $0,00282562 | $0,00288323 |
| 2025-03-22 | $2.714.883 | $1.440.514 | $0,00270857 | $0,00282562 |
| 2025-03-21 | $2.809.304 | $1.576.408 | $0,00281844 | $0,00270857 |
| 2025-03-20 | $2.997.052 | $1.669.178 | $0,00300016 | $0,00281844 |
| 2025-03-19 | $2.665.593 | $1.554.936 | $0,00266025 | $0,00300016 |
| 2025-03-18 | $3.167.091 | $1.703.801 | $0,00316926 | $0,00266025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
