Eliza.Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $311.789 | $2.872,20 | $0,00031073 | N/A |
| 2025-04-05 | $292.436 | $1.733,04 | $0,00029296 | $0,00031073 |
| 2025-04-04 | $268.782 | $3.363,76 | $0,00026878 | $0,00029296 |
| 2025-04-03 | $245.390 | $1.313,18 | $0,00024415 | $0,00026878 |
| 2025-04-02 | $286.782 | $762,31 | $0,00028669 | $0,00024415 |
| 2025-04-01 | $275.959 | $3.730,08 | $0,00027560 | $0,00028669 |
| 2025-03-31 | $262.730 | $290,41 | $0,00026290 | $0,00027560 |
| 2025-03-30 | $256.649 | $1.281,94 | $0,00025800 | $0,00026290 |
| 2025-03-29 | $272.312 | $4.785,77 | $0,00027236 | $0,00025800 |
| 2025-03-28 | $296.857 | $6.642,61 | $0,00029551 | $0,00027236 |
| 2025-03-27 | $400.816 | $14.594,90 | $0,00040002 | $0,00029551 |
| 2025-03-26 | $418.782 | $12.978,84 | $0,00041755 | $0,00040002 |
| 2025-03-25 | $366.985 | $5.816,21 | $0,00036646 | $0,00041755 |
| 2025-03-24 | $336.703 | $4.360,61 | $0,00033652 | $0,00036646 |
| 2025-03-23 | $351.519 | $878,43 | $0,00034996 | $0,00033652 |
| 2025-03-22 | $353.694 | $616,25 | $0,00035370 | $0,00034996 |
| 2025-03-21 | $349.627 | $5.582,29 | $0,00034908 | $0,00035370 |
| 2025-03-20 | $366.157 | $6.199,09 | $0,00036712 | $0,00034908 |
| 2025-03-19 | $329.865 | $3.016,43 | $0,00032987 | $0,00036712 |
| 2025-03-18 | $332.920 | $1.670,91 | $0,00033292 | $0,00032987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
