Elixir USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $23.642.228 | $20.532.287 | $0,147991 | N/A |
| 2025-04-04 | $25.803.832 | $23.600.390 | $0,161381 | $0,147991 |
| 2025-04-03 | $26.243.100 | $27.657.255 | $0,164765 | $0,161381 |
| 2025-04-02 | $29.415.562 | $15.754.165 | $0,183535 | $0,164765 |
| 2025-04-01 | $29.578.244 | $15.992.556 | $0,185350 | $0,183535 |
| 2025-03-31 | $31.739.581 | $14.767.612 | $0,199171 | $0,185350 |
| 2025-03-30 | $34.096.753 | $17.511.513 | $0,213611 | $0,199171 |
| 2025-03-29 | $34.469.461 | $26.328.125 | $0,215920 | $0,213611 |
| 2025-03-28 | $41.219.459 | $27.566.868 | $0,258281 | $0,215920 |
| 2025-03-27 | $41.221.798 | $39.238.744 | $0,257838 | $0,258281 |
| 2025-03-26 | $42.608.310 | $32.096.931 | $0,266128 | $0,257838 |
| 2025-03-25 | $42.644.028 | $123.289.221 | $0,268037 | $0,266128 |
| 2025-03-24 | $41.639.370 | $93.225.950 | $0,260661 | $0,268037 |
| 2025-03-23 | $49.592.542 | $55.723.404 | $0,310940 | $0,260661 |
| 2025-03-22 | $52.080.389 | $80.628.343 | $0,325719 | $0,310940 |
| 2025-03-21 | $57.358.791 | $86.848.428 | $0,359739 | $0,325719 |
| 2025-03-20 | $55.040.606 | $63.019.225 | $0,344971 | $0,359739 |
| 2025-03-19 | $53.170.863 | $61.356.818 | $0,332897 | $0,344971 |
| 2025-03-18 | $64.116.069 | $47.739.745 | $0,403652 | $0,332897 |
| 2025-03-17 | $59.541.353 | $48.860.093 | $0,372714 | $0,403652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
