Elixir Staked deUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $115.197.439 | $2.420.227 | $1,033 | N/A |
| 2025-04-02 | $112.611.562 | $3.180.731 | $1,032 | $1,033 |
| 2025-04-01 | $109.175.368 | $813.590 | $1,034 | $1,032 |
| 2025-03-31 | $109.598.698 | $12.410,99 | $1,034 | $1,034 |
| 2025-03-30 | $109.630.179 | $53.532 | $1,033 | $1,034 |
| 2025-03-29 | $109.674.465 | $72.859 | $1,033 | $1,033 |
| 2025-03-28 | $114.791.173 | $106.750 | $1,032 | $1,033 |
| 2025-03-27 | $126.127.157 | $5.519.785 | $1,033 | $1,032 |
| 2025-03-26 | $126.636.753 | $634.136 | $1,031 | $1,033 |
| 2025-03-25 | $149.266.182 | $1.043.377 | $1,031 | $1,031 |
| 2025-03-24 | $149.497.555 | $81.095 | $1,031 | $1,031 |
| 2025-03-23 | $150.824.052 | $49.735 | $1,030 | $1,031 |
| 2025-03-22 | $151.308.792 | $689.578 | $1,032 | $1,030 |
| 2025-03-21 | $150.359.807 | $405.403 | $1,031 | $1,032 |
| 2025-03-20 | $150.569.389 | $460.995 | $1,032 | $1,031 |
| 2025-03-19 | $150.511.679 | $47.085 | $1,031 | $1,032 |
| 2025-03-18 | $150.425.066 | $68.697 | $1,030 | $1,031 |
| 2025-03-17 | $151.656.223 | $38.723 | $1,030 | $1,030 |
| 2025-03-16 | $152.445.876 | $63.523 | $1,031 | $1,030 |
| 2025-03-15 | $152.998.780 | $2.083.843 | $1,031 | $1,031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
