Elephant Money (TRUNK) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.702.827 | $57.390 | $0,073354 | N/A |
| 2025-04-05 | $8.965.041 | $67.155 | $0,073851 | $0,073354 |
| 2025-04-04 | $8.968.498 | $59.384 | $0,075511 | $0,073851 |
| 2025-04-03 | $8.972.094 | $58.590 | $0,075686 | $0,075511 |
| 2025-04-02 | $8.698.831 | $38.362 | $0,073269 | $0,075686 |
| 2025-04-01 | $8.683.416 | $44.784 | $0,073356 | $0,073269 |
| 2025-03-31 | $9.157.972 | $41.876 | $0,077346 | $0,073356 |
| 2025-03-30 | $9.142.941 | $43.362 | $0,077091 | $0,077346 |
| 2025-03-29 | $9.165.657 | $46.806 | $0,077306 | $0,077091 |
| 2025-03-28 | $8.897.200 | $68.238 | $0,075019 | $0,077306 |
| 2025-03-27 | $8.736.266 | $28.005 | $0,073656 | $0,075019 |
| 2025-03-26 | $9.368.003 | $40.079 | $0,079057 | $0,073656 |
| 2025-03-25 | $8.887.811 | $40.557 | $0,075326 | $0,079057 |
| 2025-03-24 | $9.494.247 | $30.308 | $0,080081 | $0,075326 |
| 2025-03-23 | $9.442.104 | $36.213 | $0,079864 | $0,080081 |
| 2025-03-22 | $8.950.386 | $32.774 | $0,075471 | $0,079864 |
| 2025-03-21 | $9.441.020 | $56.044 | $0,079316 | $0,075471 |
| 2025-03-20 | $9.074.472 | $46.020 | $0,076478 | $0,079316 |
| 2025-03-19 | $0,000000000000000000 | $74.464 | $0,079293 | $0,076478 |
| 2025-03-18 | $0,000000000000000000 | $72.618 | $0,080038 | $0,079293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
