Element 280 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $182.404 | $8.664,83 | $0,000000064049 | N/A |
| 2025-04-05 | $172.074 | $2.680,03 | $0,000000059299 | $0,000000064049 |
| 2025-04-04 | $165.207 | $5.387,57 | $0,000000056900 | $0,000000059299 |
| 2025-04-03 | $162.367 | $2.230,94 | $0,000000055915 | $0,000000056900 |
| 2025-04-02 | $164.672 | $6.712,91 | $0,000000056719 | $0,000000055915 |
| 2025-04-01 | $154.764 | $2.880,24 | $0,000000053276 | $0,000000056719 |
| 2025-03-31 | $163.448 | $3.131,60 | $0,000000056150 | $0,000000053276 |
| 2025-03-30 | $160.664 | $2.466,87 | $0,000000055191 | $0,000000056150 |
| 2025-03-29 | $158.187 | $2.647,45 | $0,000000054339 | $0,000000055191 |
| 2025-03-28 | $195.873 | $2.559,26 | $0,000000067150 | $0,000000054339 |
| 2025-03-27 | $203.894 | $2.621,97 | $0,000000070766 | $0,000000067150 |
| 2025-03-26 | $227.495 | $4.090,04 | $0,000000077995 | $0,000000070766 |
| 2025-03-25 | $239.638 | $7.444,09 | $0,000000082086 | $0,000000077995 |
| 2025-03-24 | $239.409 | $5.660,34 | $0,000000082332 | $0,000000082086 |
| 2025-03-23 | $236.331 | $10.508,83 | $0,000000081211 | $0,000000082332 |
| 2025-03-22 | $274.568 | $3.774,71 | $0,000000094182 | $0,000000081211 |
| 2025-03-21 | $243.965 | $1.758,53 | $0,000000083670 | $0,000000094182 |
| 2025-03-20 | $280.382 | $977,78 | $0,000000096102 | $0,000000083670 |
| 2025-03-19 | $232.577 | $2.945,87 | $0,000000079750 | $0,000000096102 |
| 2025-03-18 | $255.255 | $5.334,38 | $0,000000087484 | $0,000000079750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
