ElectroSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $237,88 | $0,00209867 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,70 | $0,00212923 | $0,00209867 |
| 2025-04-02 | $0,000000000000000000 | $52,97 | $0,00211477 | $0,00212923 |
| 2025-04-01 | $0,000000000000000000 | $1.045,44 | $0,00233674 | $0,00211477 |
| 2025-03-31 | $0,000000000000000000 | $1.796,67 | $0,00206034 | $0,00233674 |
| 2025-03-30 | $0,000000000000000000 | $2.530,47 | $0,00199554 | $0,00206034 |
| 2025-03-29 | $0,000000000000000000 | $177,17 | $0,00210611 | $0,00199554 |
| 2025-03-28 | $0,000000000000000000 | $140,45 | $0,00228755 | $0,00210611 |
| 2025-03-27 | $0,000000000000000000 | $9,16 | $0,00234087 | $0,00228755 |
| 2025-03-26 | $0,000000000000000000 | $446,39 | $0,00233454 | $0,00234087 |
| 2025-03-25 | $0,000000000000000000 | $538,81 | $0,00234822 | $0,00233454 |
| 2025-03-24 | $0,000000000000000000 | $292,71 | $0,00238283 | $0,00234822 |
| 2025-03-23 | $0,000000000000000000 | $1.024,86 | $0,00232262 | $0,00238283 |
| 2025-03-22 | $0,000000000000000000 | $1.166,36 | $0,00228255 | $0,00232262 |
| 2025-03-21 | $0,000000000000000000 | $2.208,76 | $0,00241794 | $0,00228255 |
| 2025-03-20 | $0,000000000000000000 | $51,98 | $0,00264325 | $0,00241794 |
| 2025-03-19 | $0,000000000000000000 | $64,71 | $0,00270301 | $0,00264325 |
| 2025-03-18 | $0,000000000000000000 | $554,27 | $0,00280187 | $0,00270301 |
| 2025-03-17 | $0,000000000000000000 | $2.529,98 | $0,00277674 | $0,00280187 |
| 2025-03-16 | $0,000000000000000000 | $2.056,78 | $0,00277809 | $0,00277674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
