Electron (ARC-20) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $895.163 | $73.822 | $0,00096670 | N/A |
| 2025-04-02 | $783.238 | $70.688 | $0,00084194 | $0,00096670 |
| 2025-04-01 | $1.666.083 | $31.415 | $0,00178881 | $0,00084194 |
| 2025-03-31 | $1.622.691 | $30.648 | $0,00173984 | $0,00178881 |
| 2025-03-30 | $0,000000000000000000 | $30.420 | $0,00176340 | $0,00173984 |
| 2025-03-29 | $0,000000000000000000 | $33.068 | $0,00179800 | $0,00176340 |
| 2025-03-28 | $0,000000000000000000 | $30.903 | $0,00161372 | $0,00179800 |
| 2025-03-27 | $0,000000000000000000 | $33.446 | $0,00164296 | $0,00161372 |
| 2025-03-26 | $0,000000000000000000 | $30.620 | $0,00180098 | $0,00164296 |
| 2025-03-25 | $0,000000000000000000 | $30.912 | $0,00186226 | $0,00180098 |
| 2025-03-24 | $0,000000000000000000 | $30.433 | $0,00184120 | $0,00186226 |
| 2025-03-23 | $0,000000000000000000 | $30.686 | $0,00183774 | $0,00184120 |
| 2025-03-22 | $0,000000000000000000 | $31.279 | $0,00183432 | $0,00183774 |
| 2025-03-21 | $0,000000000000000000 | $34.208 | $0,00201257 | $0,00183432 |
| 2025-03-20 | $0,000000000000000000 | $33.454 | $0,00204935 | $0,00201257 |
| 2025-03-19 | $0,000000000000000000 | $31.645 | $0,00164841 | $0,00204935 |
| 2025-03-18 | $0,000000000000000000 | $32.305 | $0,00190092 | $0,00164841 |
| 2025-03-17 | $0,000000000000000000 | $32.056 | $0,00168842 | $0,00190092 |
| 2025-03-16 | $0,000000000000000000 | $31.801 | $0,00170044 | $0,00168842 |
| 2025-03-15 | $0,000000000000000000 | $37.218 | $0,00186228 | $0,00170044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
