El Dorado Exchange (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10,34 | $0,01332032 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,48 | $0,01338105 | $0,01332032 |
| 2025-04-03 | $0,000000000000000000 | $24,05 | $0,01318874 | $0,01338105 |
| 2025-04-02 | $0,000000000000000000 | $8,61 | $0,01410194 | $0,01318874 |
| 2025-04-01 | $0,000000000000000000 | $3,00 | $0,01339571 | $0,01410194 |
| 2025-03-31 | $0,000000000000000000 | $3,59 | $0,01332728 | $0,01339571 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,01348090 | $0,01332728 |
| 2025-03-29 | $0,000000000000000000 | $3,75 | $0,01402505 | $0,01348090 |
| 2025-03-28 | $0,000000000000000000 | $6,33 | $0,01469837 | $0,01402505 |
| 2025-03-27 | $0,000000000000000000 | $12,47 | $0,01473887 | $0,01469837 |
| 2025-03-26 | $0,000000000000000000 | $28,56 | $0,01518383 | $0,01473887 |
| 2025-03-25 | $0,000000000000000000 | $11,81 | $0,01506496 | $0,01518383 |
| 2025-03-24 | $0,000000000000000000 | $1,96 | $0,01447915 | $0,01506496 |
| 2025-03-23 | $0,000000000000000000 | $1,12 | $0,01435739 | $0,01447915 |
| 2025-03-22 | $0,000000000000000000 | $14,26 | $0,01421577 | $0,01435739 |
| 2025-03-21 | $0,000000000000000000 | $1,90 | $0,01430571 | $0,01421577 |
| 2025-03-20 | $0,000000000000000000 | $5,10 | $0,01499458 | $0,01430571 |
| 2025-03-19 | $0,000000000000000000 | $8,58 | $0,01400611 | $0,01499458 |
| 2025-03-18 | $0,000000000000000000 | $6,22 | $0,01398793 | $0,01400611 |
| 2025-03-17 | $0,000000000000000000 | $5,39 | $0,01367199 | $0,01398793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
