EKKO-Platform USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $478.200 | $50.366 | $0,00047827 | N/A |
| 2025-04-03 | $507.693 | $67.455 | $0,00050810 | $0,00047827 |
| 2025-04-02 | $500.342 | $42.147 | $0,00050198 | $0,00050810 |
| 2025-04-01 | $398.316 | $21.254 | $0,00039778 | $0,00050198 |
| 2025-03-31 | $383.963 | $6.320,08 | $0,00038421 | $0,00039778 |
| 2025-03-30 | $402.972 | $30.194 | $0,00040303 | $0,00038421 |
| 2025-03-29 | $398.582 | $27.994 | $0,00039676 | $0,00040303 |
| 2025-03-28 | $405.457 | $28.840 | $0,00040365 | $0,00039676 |
| 2025-03-27 | $405.457 | $29.661 | $0,00040552 | $0,00040365 |
| 2025-03-26 | $511.726 | $28.254 | $0,00051403 | $0,00040552 |
| 2025-03-25 | $533.233 | $56.773 | $0,00053612 | $0,00051403 |
| 2025-03-24 | $455.930 | $27.176 | $0,00045465 | $0,00053612 |
| 2025-03-23 | $416.148 | $26.894 | $0,00041423 | $0,00045465 |
| 2025-03-22 | $428.642 | $46.440 | $0,00042946 | $0,00041423 |
| 2025-03-21 | $408.839 | $84.954 | $0,00040546 | $0,00042946 |
| 2025-03-20 | $457.560 | $82.392 | $0,00045604 | $0,00040546 |
| 2025-03-19 | $304.169 | $54.794 | $0,00031989 | $0,00045604 |
| 2025-03-18 | $234.727 | $61.935 | $0,00023479 | $0,00031989 |
| 2025-03-17 | $223.712 | $74.241 | $0,00022364 | $0,00023479 |
| 2025-03-16 | $270.987 | $42.891 | $0,00027103 | $0,00022364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
